Carlisle Companies - Aktienkurs

Aktienkurs
390.00
Täglich Wechseln
16.60 4.44%
Monatlich
4.78%
Jährlich
-3.81%
Q3 Prognose
374.08

Preis Chg Tag Jahr Datum
Toray Industries 983.70 -4.10 -0.42% 29.57% 2025-07-01
Mitsubishi Electric 3,142.00 31.00 1.00% 20.22% 2025-07-01
Kawasaki 11,010.00 110.00 1.01% 78.65% 2025-07-01
IHI 15,730.00 90.00 0.58% 212.29% 2025-07-01
Ametek 182.93 1.97 1.09% 10.16% 2025-07-01
American Woodmark 56.31 2.94 5.51% -28.50% 2025-07-01
A.O. Smith 67.72 2.15 3.28% -16.34% 2025-07-01
Amphenol 97.41 -1.34 -1.36% 44.01% 2025-07-01
Armstrong World Industries 165.66 3.22 1.98% 47.61% 2025-07-01
Boeing 209.90 0.37 0.18% 13.10% 2025-07-01
Carlisle Companies 390.00 16.60 4.44% -3.81% 2025-07-01
Cemex 7.11 0.18 2.53% 15.72% 2025-07-01
Eagle Materials 209.01 6.90 3.41% -2.51% 2025-07-01
Fortune Brands Innovations 53.72 2.24 4.34% -15.33% 2025-07-01
Flowserve 52.31 -0.04 -0.08% 10.10% 2025-07-01
Graco 87.67 1.70 1.98% 11.55% 2025-07-01
Honeywell International 238.58 5.70 2.45% 11.93% 2025-07-01
Installed Building Products 194.76 14.44 8.01% -2.03% 2025-07-01
Icahn Enterprises 8.34 0.29 3.60% -49.47% 2025-07-01
Iktinos Hellas Greek Marble Industry 0.36 0.01 2.58% -0.56% 2025-07-01
ITT 158.63 1.80 1.15% 25.09% 2025-07-01
Illinois Tool Works 255.14 7.89 3.19% 8.35% 2025-07-01
Lincoln Electric 213.14 5.82 2.81% 14.97% 2025-07-01
Leggett & Platt 9.61 0.69 7.74% -15.74% 2025-07-01
Masco 67.10 2.74 4.26% 3.64% 2025-07-01
Mohawk Industries 109.40 4.56 4.35% -0.72% 2025-07-01
Middleby 148.47 4.47 3.10% 22.80% 2025-07-01
Martin Marietta Materials 558.08 9.12 1.66% 4.46% 2025-07-01
3M 153.98 1.74 1.14% 51.54% 2025-07-01
Owens Corning 143.43 5.91 4.30% -14.81% 2025-07-01
Pool 305.33 13.85 4.75% 1.35% 2025-07-01
Roper Industries 573.09 6.25 1.10% 1.72% 2025-07-01
Sherwin-Williams 355.46 12.10 3.52% 20.85% 2025-07-01
Smiths 2,222.00 -24.00 -1.07% 31.40% 2025-07-01
Stanley Black & Decker 70.26 2.51 3.70% -11.61% 2025-07-01
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Trinity Industries 27.65 0.64 2.35% -5.65% 2025-07-01
Toro 73.79 3.11 4.39% -18.81% 2025-07-01
Vulcan Materials 264.65 3.83 1.47% 8.08% 2025-07-01
Whirlpool 105.20 3.66 3.60% 2.79% 2025-07-01
Wartsila 19.83 -0.22 -1.07% 8.90% 2025-07-01
Xylem 131.02 1.66 1.28% -1.16% 2025-07-01

Preis Tag Jahr Datum
US400 3140 36.66 1.18% 7.86% 2025-07-01